시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,696	11	- 0.64%	7,048	12
09:32	1,696	11	- 0.64%	7,042	12
09:31	1,683	24	- 1.41%	7,041	12
09:30	1,684	23	- 1.35%	7,007	12
09:29	1,683	24	- 1.41%	6,998	12
09:27	1,698	9	- 0.53%	6,913	12
09:26	1,677	30	- 1.76%	6,789	11
09:25	1,678	29	- 1.70%	5,900	10
09:24	1,705	2	- 0.12%	4,315	7
09:22	1,686	21	- 1.23%	4,314	7