시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,691	16	- 0.94%	7,161	12
09:47	1,690	17	- 1.00%	7,147	12
09:45	1,698	9	- 0.53%	7,122	12
09:44	1,698	9	- 0.53%	7,117	12
09:43	1,697	10	- 0.59%	7,112	12
09:42	1,693	14	- 0.82%	7,111	12
09:41	1,700	7	- 0.41%	7,101	12
09:39	1,687	20	- 1.17%	7,090	12
09:35	1,699	8	- 0.47%	7,088	12
09:34	1,695	12	- 0.70%	7,068	12