시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,699	8	- 0.47%	25,894	44
15:10	1,699	8	- 0.47%	25,711	44
15:08	1,698	9	- 0.53%	25,710	44
15:05	1,698	9	- 0.53%	25,681	44
14:55	1,697	10	- 0.59%	25,679	44
14:51	1,697	10	- 0.59%	25,371	43
14:46	1,697	10	- 0.59%	25,232	43
14:44	1,701	6	- 0.35%	25,229	43
14:41	1,701	6	- 0.35%	25,169	43
14:26	1,701	6	- 0.35%	25,167	43