시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	44,750	300	- 0.67%	86,874	3,897
13:59	44,650	400	- 0.89%	84,991	3,812
13:58	44,650	400	- 0.89%	84,951	3,811
13:57	44,600	450	- 1.00%	83,677	3,754
13:56	44,600	450	- 1.00%	83,548	3,748
13:55	44,650	400	- 0.89%	83,400	3,741
13:54	44,650	400	- 0.89%	83,180	3,731
13:53	44,550	500	- 1.11%	82,941	3,721
13:52	44,550	500	- 1.11%	82,815	3,715
13:51	44,550	500	- 1.11%	82,720	3,711