시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,650	400	- 0.89%	89,866	4,030
14:09	44,700	350	- 0.78%	89,238	4,002
14:08	44,650	400	- 0.89%	89,061	3,994
14:07	44,650	400	- 0.89%	89,014	3,992
14:06	44,650	400	- 0.89%	88,931	3,989
14:05	44,700	350	- 0.78%	88,728	3,980
14:04	44,700	350	- 0.78%	88,573	3,973
14:03	44,700	350	- 0.78%	88,561	3,972
14:02	44,700	350	- 0.78%	88,548	3,971
14:01	44,700	350	- 0.78%	88,407	3,965