시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,600	450	- 1.00%	92,292	4,139
14:19	44,600	450	- 1.00%	91,693	4,112
14:18	44,650	400	- 0.89%	91,402	4,099
14:17	44,650	400	- 0.89%	91,228	4,091
14:16	44,650	400	- 0.89%	91,091	4,085
14:15	44,700	350	- 0.78%	90,938	4,078
14:14	44,650	400	- 0.89%	90,855	4,075
14:13	44,600	450	- 1.00%	90,336	4,051
14:12	44,600	450	- 1.00%	90,169	4,044
14:11	44,600	450	- 1.00%	90,001	4,036