시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,600	450	- 1.00%	94,705	4,246
14:29	44,600	450	- 1.00%	94,284	4,228
14:28	44,600	450	- 1.00%	94,175	4,223
14:27	44,650	400	- 0.89%	93,942	4,212
14:26	44,650	400	- 0.89%	93,675	4,200
14:25	44,650	400	- 0.89%	93,307	4,184
14:24	44,600	450	- 1.00%	93,077	4,174
14:23	44,650	400	- 0.89%	92,932	4,167
14:22	44,650	400	- 0.89%	92,722	4,158
14:21	44,650	400	- 0.89%	92,552	4,150