시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,600	450	- 1.00%	97,299	4,362
14:39	44,500	550	- 1.22%	96,565	4,329
14:38	44,650	400	- 0.89%	96,504	4,327
14:37	44,700	350	- 0.78%	96,191	4,313
14:36	44,700	350	- 0.78%	95,979	4,303
14:35	44,650	400	- 0.89%	95,813	4,296
14:34	44,650	400	- 0.89%	95,494	4,282
14:33	44,550	500	- 1.11%	95,235	4,270
14:32	44,650	400	- 0.89%	94,961	4,258
14:31	44,600	450	- 1.00%	94,810	4,251