시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,600	450	- 1.00%	100,786	4,518
14:49	44,650	400	- 0.89%	100,425	4,502
14:48	44,700	350	- 0.78%	100,380	4,500
14:47	44,700	350	- 0.78%	99,972	4,481
14:46	44,650	400	- 0.89%	98,808	4,429
14:45	44,650	400	- 0.89%	98,528	4,417
14:44	44,650	400	- 0.89%	98,172	4,401
14:43	44,650	400	- 0.89%	98,016	4,394
14:42	44,600	450	- 1.00%	97,467	4,369
14:41	44,600	450	- 1.00%	97,367	4,365