시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	45,350	300	+ 0.67%	7,935	359
09:06	45,400	350	+ 0.78%	7,701	348
09:05	45,450	400	+ 0.89%	7,678	347
09:04	45,600	550	+ 1.22%	7,606	344
09:03	45,550	500	+ 1.11%	7,574	343
09:02	45,600	550	+ 1.22%	7,117	322
09:01	45,550	500	+ 1.11%	5,948	269
09:00	45,400	350	+ 0.78%	5,109	230