시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	45,250	200	+ 0.44%	9,755	441
09:17	45,300	250	+ 0.56%	9,546	432
09:16	45,300	250	+ 0.56%	9,544	432
09:15	45,300	250	+ 0.56%	8,990	407
09:14	45,350	300	+ 0.67%	8,956	405
09:13	45,300	250	+ 0.56%	8,865	401
09:12	45,350	300	+ 0.67%	8,841	400
09:10	45,250	200	+ 0.44%	8,760	396
09:09	45,400	350	+ 0.78%	8,528	386
09:08	45,400	350	+ 0.78%	8,186	370