시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	45,350	300	+ 0.67%	10,822	490
09:28	45,350	300	+ 0.67%	10,588	479
09:27	45,250	200	+ 0.44%	10,329	467
09:26	45,350	300	+ 0.67%	10,328	467
09:25	45,250	200	+ 0.44%	10,308	466
09:24	45,300	250	+ 0.56%	10,222	463
09:23	45,300	250	+ 0.56%	10,185	461
09:22	45,350	300	+ 0.67%	10,079	456
09:20	45,400	350	+ 0.78%	10,053	455
09:19	45,400	350	+ 0.78%	9,792	443