시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	45,250	200	+ 0.44%	12,432	563
09:38	45,250	200	+ 0.44%	12,396	561
09:37	45,250	200	+ 0.44%	12,347	559
09:36	45,250	200	+ 0.44%	12,340	558
09:35	45,250	200	+ 0.44%	12,247	554
09:34	45,150	100	+ 0.22%	12,186	551
09:33	45,200	150	+ 0.33%	12,052	545
09:32	45,200	150	+ 0.33%	11,919	539
09:31	45,200	150	+ 0.33%	11,407	516
09:30	45,200	150	+ 0.33%	11,108	503