시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	44,900	150	- 0.33%	14,648	662
09:48	44,900	150	- 0.33%	14,586	660
09:47	45,000	50	- 0.11%	14,213	643
09:46	44,900	150	- 0.33%	14,126	639
09:45	44,950	100	- 0.22%	13,917	629
09:44	45,000	50	- 0.11%	13,828	625
09:43	45,100	50	+ 0.11%	13,765	623
09:42	45,050	0	0.00%	13,552	613
09:41	45,150	100	+ 0.22%	12,700	575
09:40	45,150	100	+ 0.22%	12,699	575