시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	44,950	100	- 0.22%	18,033	814
09:58	44,850	200	- 0.44%	17,568	793
09:57	44,850	200	- 0.44%	16,914	764
09:56	44,850	200	- 0.44%	16,870	762
09:55	44,800	250	- 0.56%	16,832	760
09:54	44,900	150	- 0.33%	16,024	724
09:53	44,900	150	- 0.33%	15,917	719
09:52	44,950	100	- 0.22%	15,745	712
09:51	44,900	150	- 0.33%	15,641	707
09:50	44,950	100	- 0.22%	15,267	690