시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	44,800	250	- 0.56%	25,745	1,162
10:08	44,800	250	- 0.56%	25,536	1,152
10:07	44,900	150	- 0.33%	25,008	1,129
10:06	44,950	100	- 0.22%	24,929	1,125
10:05	45,000	50	- 0.11%	24,796	1,119
10:04	45,000	50	- 0.11%	24,724	1,116
10:03	45,050	0	0.00%	23,985	1,083
10:02	45,050	0	0.00%	21,749	982
10:01	45,000	50	- 0.11%	18,396	830
10:00	44,950	100	- 0.22%	18,252	824