시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	44,700	350	- 0.78%	27,920	1,259
10:18	44,700	350	- 0.78%	27,792	1,253
10:17	44,700	350	- 0.78%	27,369	1,234
10:16	44,750	300	- 0.67%	27,315	1,232
10:15	44,750	300	- 0.67%	27,243	1,229
10:14	44,700	350	- 0.78%	26,862	1,212
10:13	44,750	300	- 0.67%	26,791	1,208
10:12	44,750	300	- 0.67%	26,207	1,182
10:11	44,750	300	- 0.67%	26,165	1,180
10:10	44,750	300	- 0.67%	26,034	1,175