시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	44,650	400	- 0.89%	29,543	1,331
10:28	44,650	400	- 0.89%	29,362	1,323
10:27	44,700	350	- 0.78%	29,300	1,320
10:26	44,700	350	- 0.78%	29,245	1,318
10:25	44,650	400	- 0.89%	29,144	1,314
10:24	44,650	400	- 0.89%	28,993	1,307
10:23	44,750	300	- 0.67%	28,879	1,302
10:22	44,650	400	- 0.89%	28,791	1,298
10:21	44,700	350	- 0.78%	28,580	1,288
10:20	44,700	350	- 0.78%	28,190	1,271