시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,700	350	- 0.78%	103,808	4,653
14:59	44,650	400	- 0.89%	103,350	4,632
14:58	44,700	350	- 0.78%	103,190	4,625
14:57	44,650	400	- 0.89%	103,020	4,617
14:56	44,600	450	- 1.00%	102,680	4,602
14:55	44,600	450	- 1.00%	102,232	4,582
14:54	44,650	400	- 0.89%	101,825	4,564
14:53	44,500	550	- 1.22%	101,564	4,552
14:52	44,600	450	- 1.00%	101,355	4,543
14:51	44,650	400	- 0.89%	101,085	4,531