시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	44,650	400	- 0.89%	32,071	1,444
10:38	44,650	400	- 0.89%	31,574	1,422
10:37	44,700	350	- 0.78%	31,525	1,420
10:36	44,650	400	- 0.89%	31,359	1,412
10:35	44,650	400	- 0.89%	31,218	1,406
10:34	44,650	400	- 0.89%	31,128	1,402
10:33	44,650	400	- 0.89%	30,955	1,394
10:32	44,650	400	- 0.89%	30,482	1,373
10:31	44,700	350	- 0.78%	30,303	1,365
10:30	44,650	400	- 0.89%	29,835	1,344