시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	44,600	450	- 1.00%	33,042	1,487
10:48	44,600	450	- 1.00%	33,039	1,487
10:47	44,550	500	- 1.11%	32,966	1,484
10:46	44,600	450	- 1.00%	32,887	1,481
10:45	44,500	550	- 1.22%	32,874	1,480
10:44	44,650	400	- 0.89%	32,582	1,467
10:43	44,600	450	- 1.00%	32,417	1,460
10:42	44,550	500	- 1.11%	32,300	1,454
10:41	44,650	400	- 0.89%	32,225	1,451
10:40	44,650	400	- 0.89%	32,219	1,451