시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	44,600	450	- 1.00%	34,298	1,543
10:58	44,600	450	- 1.00%	33,876	1,525
10:57	44,600	450	- 1.00%	33,851	1,523
10:56	44,600	450	- 1.00%	33,660	1,515
10:55	44,600	450	- 1.00%	33,621	1,513
10:54	44,600	450	- 1.00%	33,465	1,506
10:53	44,600	450	- 1.00%	33,347	1,501
10:52	44,600	450	- 1.00%	33,221	1,495
10:51	44,600	450	- 1.00%	33,114	1,491
10:50	44,600	450	- 1.00%	33,086	1,489