시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	44,750	300	- 0.67%	40,400	1,816
11:08	44,700	350	- 0.78%	40,290	1,811
11:07	44,700	350	- 0.78%	39,804	1,790
11:06	44,650	400	- 0.89%	39,765	1,788
11:05	44,700	350	- 0.78%	39,737	1,787
11:04	44,700	350	- 0.78%	39,727	1,786
11:03	44,700	350	- 0.78%	39,712	1,786
11:02	44,800	250	- 0.56%	39,707	1,785
11:01	44,800	250	- 0.56%	38,967	1,752
11:00	44,700	350	- 0.78%	38,917	1,750