시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	44,800	250	- 0.56%	41,971	1,887
11:18	44,800	250	- 0.56%	41,911	1,884
11:17	44,700	350	- 0.78%	41,827	1,880
11:16	44,800	250	- 0.56%	41,814	1,880
11:15	44,750	300	- 0.67%	41,383	1,860
11:14	44,700	350	- 0.78%	41,006	1,843
11:13	44,700	350	- 0.78%	40,904	1,839
11:12	44,750	300	- 0.67%	40,855	1,837
11:11	44,700	350	- 0.78%	40,737	1,831
11:10	44,750	300	- 0.67%	40,421	1,817