시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	44,700	350	- 0.78%	43,108	1,937
11:28	44,750	300	- 0.67%	42,969	1,931
11:27	44,650	400	- 0.89%	42,732	1,921
11:26	44,700	350	- 0.78%	42,507	1,911
11:25	44,750	300	- 0.67%	42,277	1,900
11:24	44,800	250	- 0.56%	42,168	1,895
11:23	44,750	300	- 0.67%	42,121	1,893
11:22	44,750	300	- 0.67%	42,090	1,892
11:21	44,800	250	- 0.56%	42,052	1,890
11:20	44,750	300	- 0.67%	41,998	1,888