시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	44,650	400	- 0.89%	44,470	1,998
11:38	44,700	350	- 0.78%	44,310	1,991
11:37	44,700	350	- 0.78%	44,139	1,983
11:36	44,700	350	- 0.78%	44,035	1,979
11:35	44,700	350	- 0.78%	43,886	1,972
11:34	44,650	400	- 0.89%	43,707	1,964
11:33	44,700	350	- 0.78%	43,585	1,959
11:32	44,650	400	- 0.89%	43,413	1,951
11:31	44,650	400	- 0.89%	43,344	1,948
11:30	44,750	300	- 0.67%	43,236	1,943