시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	44,650	400	- 0.89%	46,490	2,088
11:48	44,650	400	- 0.89%	46,351	2,082
11:47	44,550	500	- 1.11%	46,257	2,078
11:46	44,650	400	- 0.89%	46,209	2,076
11:45	44,600	450	- 1.00%	46,103	2,071
11:44	44,600	450	- 1.00%	45,994	2,066
11:43	44,650	400	- 0.89%	45,370	2,038
11:42	44,600	450	- 1.00%	45,298	2,035
11:41	44,600	450	- 1.00%	45,216	2,032
11:40	44,600	450	- 1.00%	44,928	2,019