시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	44,650	400	- 0.89%	48,329	2,170
11:58	44,650	400	- 0.89%	48,100	2,160
11:57	44,650	400	- 0.89%	48,090	2,160
11:56	44,650	400	- 0.89%	48,038	2,157
11:55	44,600	450	- 1.00%	47,700	2,142
11:54	44,650	400	- 0.89%	47,350	2,127
11:53	44,650	400	- 0.89%	47,346	2,127
11:52	44,650	400	- 0.89%	47,192	2,120
11:51	44,650	400	- 0.89%	47,034	2,113
11:50	44,650	400	- 0.89%	46,940	2,108