시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	44,700	350	- 0.78%	50,417	2,264
12:08	44,700	350	- 0.78%	50,320	2,259
12:07	44,600	450	- 1.00%	50,036	2,247
12:06	44,650	400	- 0.89%	49,963	2,243
12:05	44,550	500	- 1.11%	49,375	2,217
12:04	44,650	400	- 0.89%	49,294	2,213
12:03	44,650	400	- 0.89%	49,183	2,209
12:02	44,600	450	- 1.00%	48,951	2,198
12:01	44,650	400	- 0.89%	48,779	2,191
12:00	44,650	400	- 0.89%	48,666	2,185