시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,650	400	- 0.89%	107,265	4,807
15:09	44,650	400	- 0.89%	106,627	4,778
15:08	44,600	450	- 1.00%	106,493	4,772
15:07	44,650	400	- 0.89%	106,100	4,755
15:06	44,650	400	- 0.89%	105,800	4,742
15:05	44,600	450	- 1.00%	105,418	4,724
15:04	44,650	400	- 0.89%	104,868	4,700
15:03	44,600	450	- 1.00%	104,534	4,685
15:02	44,700	350	- 0.78%	104,319	4,675
15:01	44,600	450	- 1.00%	103,957	4,659