시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	44,650	400	- 0.89%	52,557	2,359
12:18	44,700	350	- 0.78%	52,496	2,356
12:17	44,700	350	- 0.78%	52,204	2,343
12:16	44,650	400	- 0.89%	51,495	2,312
12:15	44,650	400	- 0.89%	51,354	2,305
12:14	44,650	400	- 0.89%	51,235	2,300
12:13	44,650	400	- 0.89%	51,119	2,295
12:12	44,650	400	- 0.89%	50,883	2,284
12:11	44,600	450	- 1.00%	50,818	2,282
12:10	44,700	350	- 0.78%	50,750	2,278