시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	44,750	300	- 0.67%	54,885	2,463
12:28	44,750	300	- 0.67%	54,454	2,444
12:27	44,750	300	- 0.67%	54,319	2,438
12:26	44,700	350	- 0.78%	54,311	2,438
12:25	44,800	250	- 0.56%	54,266	2,436
12:24	44,750	300	- 0.67%	53,966	2,422
12:23	44,700	350	- 0.78%	53,882	2,418
12:22	44,700	350	- 0.78%	53,826	2,416
12:21	44,800	250	- 0.56%	53,793	2,414
12:20	44,750	300	- 0.67%	53,687	2,410