시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	44,850	200	- 0.44%	57,515	2,581
12:38	44,850	200	- 0.44%	57,168	2,566
12:37	44,850	200	- 0.44%	57,033	2,559
12:36	44,900	150	- 0.33%	57,023	2,559
12:35	44,900	150	- 0.33%	56,977	2,557
12:34	44,700	350	- 0.78%	55,690	2,499
12:33	44,700	350	- 0.78%	55,686	2,499
12:32	44,700	350	- 0.78%	55,661	2,498
12:31	44,800	250	- 0.56%	55,543	2,493
12:30	44,700	350	- 0.78%	55,155	2,475