시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	44,900	150	- 0.33%	59,242	2,659
12:48	44,850	200	- 0.44%	59,238	2,658
12:47	44,900	150	- 0.33%	58,987	2,647
12:46	44,850	200	- 0.44%	58,196	2,612
12:45	44,800	250	- 0.56%	58,062	2,606
12:44	44,800	250	- 0.56%	57,916	2,599
12:43	44,850	200	- 0.44%	57,892	2,598
12:42	44,850	200	- 0.44%	57,884	2,598
12:41	44,850	200	- 0.44%	57,781	2,593
12:40	44,850	200	- 0.44%	57,750	2,592