시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	44,900	150	- 0.33%	61,440	2,757
12:58	45,000	50	- 0.11%	61,283	2,750
12:57	44,950	100	- 0.22%	61,086	2,741
12:56	44,950	100	- 0.22%	60,880	2,732
12:55	44,850	200	- 0.44%	60,232	2,703
12:54	44,900	150	- 0.33%	59,961	2,691
12:53	44,900	150	- 0.33%	59,951	2,690
12:52	44,850	200	- 0.44%	59,643	2,677
12:51	44,850	200	- 0.44%	59,515	2,671
12:50	44,900	150	- 0.33%	59,481	2,669