시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	44,800	250	- 0.56%	68,800	3,088
13:08	44,900	150	- 0.33%	66,728	2,995
13:07	44,900	150	- 0.33%	66,719	2,994
13:06	44,950	100	- 0.22%	66,338	2,977
13:05	44,950	100	- 0.22%	66,204	2,971
13:04	44,950	100	- 0.22%	65,949	2,960
13:03	44,950	100	- 0.22%	65,948	2,960
13:02	44,950	100	- 0.22%	65,941	2,959
13:01	44,900	150	- 0.33%	65,518	2,940
13:00	45,000	50	- 0.11%	64,177	2,880