시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	44,700	350	- 0.78%	70,666	3,171
13:18	44,750	300	- 0.67%	70,575	3,167
13:17	44,650	400	- 0.89%	70,190	3,150
13:16	44,800	250	- 0.56%	70,116	3,147
13:15	44,800	250	- 0.56%	69,809	3,133
13:14	44,800	250	- 0.56%	69,607	3,124
13:13	44,850	200	- 0.44%	69,457	3,117
13:12	44,850	200	- 0.44%	69,285	3,110
13:11	44,800	250	- 0.56%	69,239	3,107
13:10	44,800	250	- 0.56%	69,215	3,106