시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	44,700	350	- 0.78%	76,358	3,426
13:28	44,700	350	- 0.78%	76,324	3,425
13:27	44,650	400	- 0.89%	76,262	3,422
13:26	44,800	250	- 0.56%	76,053	3,413
13:25	44,600	450	- 1.00%	75,927	3,407
13:24	44,800	250	- 0.56%	75,923	3,407
13:23	44,900	150	- 0.33%	75,498	3,388
13:22	44,700	350	- 0.78%	71,638	3,215
13:21	44,700	350	- 0.78%	71,518	3,209
13:20	44,600	450	- 1.00%	71,257	3,198