시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	44,650	400	- 0.89%	80,892	3,629
13:39	44,650	400	- 0.89%	80,407	3,608
13:38	44,700	350	- 0.78%	80,389	3,607
13:37	44,700	350	- 0.78%	80,373	3,606
13:36	44,650	400	- 0.89%	80,368	3,606
13:35	44,650	400	- 0.89%	80,341	3,605
13:34	44,750	300	- 0.67%	80,308	3,603
13:33	44,750	300	- 0.67%	80,303	3,603
13:32	44,800	250	- 0.56%	80,134	3,596
13:30	44,900	150	- 0.33%	80,132	3,595