시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	44,550	500	- 1.11%	82,608	3,706
13:49	44,600	450	- 1.00%	82,289	3,692
13:48	44,550	500	- 1.11%	82,121	3,684
13:47	44,650	400	- 0.89%	81,864	3,673
13:46	44,600	450	- 1.00%	81,776	3,669
13:45	44,600	450	- 1.00%	81,673	3,664
13:44	44,600	450	- 1.00%	81,622	3,662
13:43	44,700	350	- 0.78%	81,610	3,661
13:42	44,650	400	- 0.89%	81,046	3,636
13:41	44,600	450	- 1.00%	80,945	3,632