시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,550	500	- 1.11%	117,099	5,245
15:19	44,600	450	- 1.00%	111,627	5,002
15:18	44,550	500	- 1.11%	110,744	4,962
15:17	44,550	500	- 1.11%	110,681	4,959
15:16	44,600	450	- 1.00%	110,191	4,938
15:15	44,600	450	- 1.00%	109,741	4,917
15:14	44,600	450	- 1.00%	109,641	4,913
15:13	44,650	400	- 0.89%	109,071	4,888
15:12	44,650	400	- 0.89%	108,879	4,879
15:11	44,700	350	- 0.78%	107,750	4,829