시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,175	30	- 1.36%	41,666	91
11:07	2,180	25	- 1.13%	41,657	91
11:06	2,175	30	- 1.36%	41,557	91
10:59	2,180	25	- 1.13%	40,018	88
10:57	2,180	25	- 1.13%	40,013	88
10:52	2,185	20	- 0.91%	40,008	88
10:49	2,185	20	- 0.91%	40,003	88
10:48	2,185	20	- 0.91%	38,002	83
10:47	2,180	25	- 1.13%	37,998	83
10:45	2,205	0	0.00%	33,000	72