시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,180	25	- 1.13%	49,013	107
11:44	2,185	20	- 0.91%	47,588	104
11:27	2,190	15	- 0.68%	47,382	104
11:24	2,195	10	- 0.45%	47,281	103
11:22	2,180	25	- 1.13%	45,729	100
11:21	2,170	35	- 1.59%	45,707	100
11:20	2,170	35	- 1.59%	45,697	100
11:19	2,175	30	- 1.36%	45,681	100
11:18	2,170	35	- 1.59%	45,680	100
11:15	2,175	30	- 1.36%	41,680	91