시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,185	20	- 0.91%	55,819	122
12:28	2,175	30	- 1.36%	55,818	122
12:25	2,185	20	- 0.91%	52,318	114
12:23	2,180	25	- 1.13%	52,317	114
12:22	2,180	25	- 1.13%	52,276	114
12:20	2,185	20	- 0.91%	51,276	112
12:19	2,185	20	- 0.91%	51,022	112
12:10	2,175	30	- 1.36%	51,021	112
11:56	2,185	20	- 0.91%	49,021	107
11:52	2,185	20	- 0.91%	49,016	107