시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,185	20	- 0.91%	60,189	132
13:02	2,180	25	- 1.13%	59,937	131
12:58	2,185	20	- 0.91%	56,935	124
12:57	2,185	20	- 0.91%	56,933	124
12:56	2,185	20	- 0.91%	56,929	124
12:55	2,185	20	- 0.91%	56,919	124
12:54	2,180	25	- 1.13%	56,832	124
12:53	2,175	30	- 1.36%	56,458	123
12:45	2,175	30	- 1.36%	56,454	123
12:39	2,185	20	- 0.91%	55,822	122