시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,170	35	- 1.59%	79,677	174
13:25	2,185	20	- 0.91%	61,514	134
13:24	2,185	20	- 0.91%	61,014	133
13:23	2,180	25	- 1.13%	61,012	133
13:22	2,185	20	- 0.91%	60,923	133
13:20	2,180	25	- 1.13%	60,920	133
13:19	2,180	25	- 1.13%	60,720	133
13:11	2,185	20	- 0.91%	60,693	133
13:08	2,185	20	- 0.91%	60,690	133
13:07	2,180	25	- 1.13%	60,689	133