시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,180	25	- 1.13%	81,025	177
13:50	2,180	25	- 1.13%	81,022	177
13:48	2,185	20	- 0.91%	81,017	177
13:46	2,180	25	- 1.13%	81,012	177
13:45	2,180	25	- 1.13%	81,009	177
13:44	2,175	30	- 1.36%	81,006	177
13:39	2,170	35	- 1.59%	80,955	177
13:38	2,180	25	- 1.13%	79,786	174
13:36	2,180	25	- 1.13%	79,783	174
13:35	2,180	25	- 1.13%	79,678	174