시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,190	15	- 0.68%	82,178	179
14:38	2,185	20	- 0.91%	81,629	178
14:37	2,185	20	- 0.91%	81,592	178
14:32	2,182	23	- 1.04%	81,311	177
14:31	2,185	20	- 0.91%	81,300	177
14:29	2,185	20	- 0.91%	81,278	177
14:28	2,190	15	- 0.68%	81,275	177
14:21	2,185	20	- 0.91%	81,155	177
14:06	2,185	20	- 0.91%	81,152	177
14:03	2,180	25	- 1.13%	81,151	177