시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,175	30	- 1.36%	84,473	184
15:05	2,185	20	- 0.91%	82,777	181
15:03	2,180	25	- 1.13%	82,776	181
15:02	2,180	25	- 1.13%	82,772	181
15:00	2,180	25	- 1.13%	82,760	181
14:59	2,185	20	- 0.91%	82,734	181
14:57	2,190	15	- 0.68%	82,724	181
14:56	2,185	20	- 0.91%	82,203	179
14:55	2,185	20	- 0.91%	82,200	179
14:50	2,190	15	- 0.68%	82,188	179