시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,195	10	- 0.45%	19,277	42
09:23	2,185	20	- 0.91%	19,212	42
09:17	2,190	15	- 0.68%	19,011	42
09:16	2,180	25	- 1.13%	19,010	42
09:15	2,180	25	- 1.13%	18,979	42
09:13	2,195	10	- 0.45%	18,886	41
09:11	2,195	10	- 0.45%	18,712	41
09:10	2,180	25	- 1.13%	18,096	40
09:09	2,175	30	- 1.36%	16,993	37
09:07	2,205	0	0.00%	2,711	6